United Community Banks - Aktienkurs


Preis Chg Tag Jahr Datum
Ameris Bancorp 66.31 1.61 2.49% 31.02% 2025-07-01
BankUnited 36.82 1.23 3.46% 24.60% 2025-07-01
BOK Financial 101.40 3.77 3.86% 10.11% 2025-07-01
Cadence Bank 33.44 1.46 4.57% 16.88% 2025-07-01
Community Bank System 58.53 1.66 2.92% 24.35% 2025-07-01
City 126.08 3.66 2.99% 17.95% 2025-07-01
First Bancorp 45.56 1.47 3.33% 39.84% 2025-07-01
First Citizens Bancshares 2,043.31 86.84 4.44% 18.23% 2025-07-01
First Financial Bankshares 37.29 1.31 3.64% 25.60% 2025-07-01
First Horizon National 21.49 0.29 1.37% 35.93% 2025-07-01
Bank Ozk 48.96 1.90 4.04% 18.69% 2025-07-01
Prosperity Bancshares 72.88 2.64 3.76% 19.09% 2025-07-01
Pinnacle Financial Partners 114.26 3.85 3.49% 42.42% 2025-07-01
Regions Financial 24.18 0.66 2.81% 20.33% 2025-07-01
Renasant 37.18 1.25 3.48% 21.66% 2025-07-01
ServisFirst Bancshares 80.13 2.62 3.38% 27.58% 2025-07-01
Synovus Financial 53.79 2.04 3.94% 31.36% 2025-07-01
Texas Capital Bancshares 82.51 3.11 3.92% 33.88% 2025-07-01
Townebank 34.88 0.70 2.05% 26.79% 2025-07-01
Trustmark 37.50 1.04 2.85% 25.38% 2025-07-01
Atlantic Union Bankshares Coorporation 32.66 1.38 4.41% -2.01% 2025-07-01
United Bankshares 37.56 1.13 3.10% 15.53% 2025-07-01
United Community Banks 30.86 1.07 3.59% 21.21% 2025-07-01
WesBanco 32.70 1.07 3.38% 16.41% 2025-07-01

Preis Tag Jahr Datum
USND 20203 -166.84 -0.82% 12.06% 2025-07-01
US2000 2197 22.40 1.03% 8.04% 2025-07-01